NYSE Arca Biotechnology Index (^BTK)
9222.09
0.00 (0.00%)
USD |
Sep 17, 06:55
NYSE Arca Biotechnology Index Level: 9222.09 for Sept. 17, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 16, 2026 | 9158.55 | 9289.90 | 9158.55 | 9222.09 |
| Sep 15, 2026 | 9204.32 | 9204.32 | 9101.72 | 9158.55 |
| Sep 14, 2026 | 9112.91 | 9241.78 | 9112.91 | 9204.32 |
| Sep 11, 2026 | 9135.04 | 9232.73 | 9112.36 | 9112.91 |
| Sep 10, 2026 | 9244.97 | 9244.97 | 9113.02 | 9135.04 |
| Sep 09, 2026 | 9256.56 | 9303.24 | 9182.42 | 9244.97 |
| Sep 08, 2026 | 9430.68 | 9430.68 | 9167.51 | 9256.56 |
| Sep 04, 2026 | 9528.38 | 9528.38 | 9398.54 | 9430.68 |
| Sep 03, 2026 | 9517.27 | 9581.96 | 9440.03 | 9528.38 |
| Sep 02, 2026 | 9326.35 | 9547.40 | 9326.35 | 9517.27 |
| Sep 01, 2026 | 9303.79 | 9356.59 | 9266.48 | 9326.35 |
| Aug 31, 2026 | 9296.21 | 9331.85 | 9160.92 | 9303.79 |
| Aug 28, 2026 | 9539.76 | 9539.76 | 9294.08 | 9296.21 |
| Aug 27, 2026 | 9475.20 | 9571.21 | 9416.62 | 9539.76 |
| Aug 26, 2026 | 9485.57 | 9513.22 | 9424.08 | 9475.20 |
| Aug 25, 2026 | 9368.16 | 9504.13 | 9368.16 | 9485.57 |
| Aug 24, 2026 | 9430.68 | 9430.68 | 9280.18 | 9368.16 |
| Aug 21, 2026 | 9328.65 | 9496.41 | 9328.65 | 9430.68 |
| Aug 20, 2026 | 9461.62 | 9461.62 | 9310.48 | 9328.65 |
| Aug 19, 2026 | 9078.32 | 9463.92 | 9078.32 | 9461.62 |
| Aug 18, 2026 | 9038.78 | 9123.96 | 9035.31 | 9078.32 |
| Aug 17, 2026 | 8887.87 | 9043.10 | 8887.87 | 9038.78 |
| Aug 14, 2026 | 8916.13 | 8916.13 | 8796.83 | 8887.87 |
| Aug 13, 2026 | 9010.98 | 9038.84 | 8911.39 | 8916.13 |
| Aug 12, 2026 | 9000.46 | 9052.20 | 8916.62 | 9010.98 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median